시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,260	5	- 0.12%	23,363	100
10:36	4,260	5	- 0.12%	23,326	100
10:34	4,260	5	- 0.12%	23,324	100
10:33	4,260	5	- 0.12%	23,321	100
10:32	4,265	0	0.00%	23,318	100
10:31	4,255	10	- 0.23%	23,110	99
10:30	4,240	25	- 0.59%	23,105	99
10:28	4,275	10	+ 0.23%	20,946	90
10:27	4,275	10	+ 0.23%	20,943	90
10:26	4,275	10	+ 0.23%	20,941	90