시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,275	10	+ 0.23%	20,938	90
10:24	4,275	10	+ 0.23%	20,935	90
10:22	4,275	10	+ 0.23%	20,932	90
10:21	4,275	10	+ 0.23%	20,929	90
10:20	4,275	10	+ 0.23%	20,905	90
10:19	4,260	5	- 0.12%	20,486	88
10:18	4,260	5	- 0.12%	20,419	88
10:17	4,255	10	- 0.23%	20,416	88
10:15	4,260	5	- 0.12%	20,408	88
10:14	4,260	5	- 0.12%	20,394	88