시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,260	5	- 0.12%	20,391	88
10:12	4,260	5	- 0.12%	20,388	88
10:11	4,260	5	- 0.12%	20,386	88
10:10	4,260	5	- 0.12%	20,383	88
10:09	4,260	5	- 0.12%	20,375	87
10:08	4,260	5	- 0.12%	20,371	87
10:07	4,275	10	+ 0.23%	20,348	87
10:06	4,275	10	+ 0.23%	20,343	87
10:05	4,275	10	+ 0.23%	20,340	87
10:04	4,275	10	+ 0.23%	20,337	87