시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,275	10	+ 0.23%	20,334	87
10:01	4,275	10	+ 0.23%	20,331	87
10:00	4,275	10	+ 0.23%	20,328	87
09:59	4,280	15	+ 0.35%	20,234	87
09:58	4,280	15	+ 0.35%	20,231	87
09:57	4,280	15	+ 0.35%	20,171	87
09:56	4,285	20	+ 0.47%	20,111	86
09:55	4,285	20	+ 0.47%	20,108	86
09:54	4,285	20	+ 0.47%	20,106	86
09:53	4,285	20	+ 0.47%	20,101	86