시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,210	55	- 1.29%	56,141	239
15:03	4,210	55	- 1.29%	55,561	237
15:01	4,215	50	- 1.17%	55,550	237
15:00	4,215	50	- 1.17%	52,850	225
14:58	4,230	35	- 0.82%	52,563	224
14:57	4,230	35	- 0.82%	52,538	224
14:56	4,230	35	- 0.82%	52,536	224
14:54	4,220	45	- 1.06%	52,535	224
14:53	4,220	45	- 1.06%	52,014	222
14:52	4,220	45	- 1.06%	51,925	221