| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 4,285 | 20 | + 0.47% | 20,098 | 86 |
| 09:51 | 4,285 | 20 | + 0.47% | 20,095 | 86 |
| 09:50 | 4,285 | 20 | + 0.47% | 20,092 | 86 |
| 09:49 | 4,270 | 5 | + 0.12% | 19,815 | 85 |
| 09:48 | 4,270 | 5 | + 0.12% | 19,812 | 85 |
| 09:36 | 4,270 | 5 | + 0.12% | 19,810 | 85 |
| 09:35 | 4,270 | 5 | + 0.12% | 19,720 | 85 |
| 09:34 | 4,270 | 5 | + 0.12% | 19,564 | 84 |
| 09:32 | 4,270 | 5 | + 0.12% | 19,461 | 84 |
| 09:28 | 4,270 | 5 | + 0.12% | 19,224 | 83 |