시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,260	5	- 0.12%	19,018	82
09:26	4,270	5	+ 0.12%	18,683	80
09:24	4,270	5	+ 0.12%	18,258	78
09:22	4,270	5	+ 0.12%	18,256	78
09:21	4,265	0	0.00%	18,200	78
09:20	4,270	5	+ 0.12%	15,978	69
09:18	4,285	20	+ 0.47%	15,353	66
09:17	4,275	10	+ 0.23%	15,252	66
09:16	4,295	30	+ 0.70%	13,726	59
09:15	4,280	15	+ 0.35%	13,703	59