시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,300	35	+ 0.82%	13,345	57
09:13	4,320	55	+ 1.29%	11,550	50
09:12	4,300	35	+ 0.82%	8,578	37
09:11	4,300	35	+ 0.82%	8,386	36
09:10	4,320	55	+ 1.29%	7,907	34
09:09	4,325	60	+ 1.41%	7,742	33
09:08	4,335	70	+ 1.64%	7,538	33
09:07	4,335	70	+ 1.64%	7,338	32
09:06	4,310	45	+ 1.06%	7,230	31
09:05	4,335	70	+ 1.64%	6,514	28