시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,220	45	- 1.06%	51,848	221
14:43	4,220	45	- 1.06%	51,328	219
14:35	4,220	45	- 1.06%	50,848	217
14:34	4,220	45	- 1.06%	50,036	213
14:33	4,220	45	- 1.06%	49,225	210
14:32	4,230	35	- 0.82%	47,809	204
14:31	4,225	40	- 0.94%	47,143	201
14:30	4,240	25	- 0.59%	46,626	199
14:29	4,240	25	- 0.59%	46,621	199
14:16	4,225	40	- 0.94%	46,620	199