시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,240	25	- 0.59%	46,605	199
14:11	4,240	25	- 0.59%	46,600	199
14:10	4,230	35	- 0.82%	46,599	199
14:07	4,240	25	- 0.59%	46,333	198
14:05	4,245	20	- 0.47%	46,318	198
14:04	4,245	20	- 0.47%	46,172	197
14:03	4,225	40	- 0.94%	46,171	197
13:57	4,250	15	- 0.35%	44,193	189
13:53	4,255	10	- 0.23%	44,173	189
13:52	4,250	15	- 0.35%	44,172	189