시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,250	15	- 0.35%	40,172	172
13:44	4,240	25	- 0.59%	40,168	172
13:43	4,220	45	- 1.06%	40,167	172
13:41	4,245	20	- 0.47%	40,145	171
13:40	4,220	45	- 1.06%	40,104	171
13:38	4,245	20	- 0.47%	40,103	171
13:37	4,230	35	- 0.82%	39,524	169
13:35	4,250	15	- 0.35%	39,523	169
13:33	4,250	15	- 0.35%	39,522	169
13:25	4,250	15	- 0.35%	39,515	169