시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,250	15	- 0.35%	39,514	169
13:21	4,250	15	- 0.35%	39,454	169
13:16	4,250	15	- 0.35%	39,451	169
13:13	4,230	35	- 0.82%	39,442	168
13:11	4,250	15	- 0.35%	39,276	168
13:10	4,230	35	- 0.82%	39,275	168
13:08	4,250	15	- 0.35%	39,245	168
13:06	4,250	15	- 0.35%	38,445	164
12:55	4,250	15	- 0.35%	38,435	164
12:52	4,250	15	- 0.35%	38,433	164