시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,250	15	- 0.35%	38,367	164
12:47	4,250	15	- 0.35%	38,337	164
12:40	4,250	15	- 0.35%	38,278	164
12:37	4,240	25	- 0.59%	38,266	163
12:36	4,225	40	- 0.94%	38,265	163
12:35	4,240	25	- 0.59%	38,156	163
12:34	4,240	25	- 0.59%	38,066	163
12:33	4,235	30	- 0.70%	37,765	161
12:32	4,240	25	- 0.59%	37,665	161
12:31	4,250	15	- 0.35%	37,565	161