시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,255	10	- 0.23%	37,545	160
12:28	4,250	15	- 0.35%	37,544	160
12:27	4,255	10	- 0.23%	37,534	160
12:26	4,240	25	- 0.59%	37,523	160
12:24	4,240	25	- 0.59%	37,023	158
12:23	4,240	25	- 0.59%	37,013	158
12:19	4,240	25	- 0.59%	36,962	158
12:18	4,225	40	- 0.94%	36,961	158
12:17	4,240	25	- 0.59%	36,956	158
12:16	4,235	30	- 0.70%	36,955	158