시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,270	5	+ 0.12%	31,463	135
12:08	4,270	5	+ 0.12%	31,363	134
12:03	4,250	15	- 0.35%	31,361	134
12:02	4,250	15	- 0.35%	30,760	132
12:01	4,260	5	- 0.12%	30,720	132
11:48	4,260	5	- 0.12%	30,620	131
11:45	4,260	5	- 0.12%	30,618	131
11:44	4,260	5	- 0.12%	30,615	131
11:43	4,260	5	- 0.12%	30,612	131
11:42	4,260	5	- 0.12%	30,609	131