시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	15	+ 0.69%	75,410	166
15:17	2,210	25	+ 1.14%	70,438	155
15:11	2,210	25	+ 1.14%	70,374	154
15:10	2,215	30	+ 1.37%	70,328	154
15:09	2,215	30	+ 1.37%	70,324	154
15:08	2,200	15	+ 0.69%	69,078	152
15:03	2,210	25	+ 1.14%	64,655	142
14:48	2,215	30	+ 1.37%	64,643	142
14:45	2,205	20	+ 0.92%	64,593	142
14:42	2,215	30	+ 1.37%	64,554	142