시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,180	5	- 0.23%	21,495	47
10:28	2,180	5	- 0.23%	21,493	47
10:23	2,185	0	0.00%	21,393	47
10:21	2,190	5	+ 0.23%	21,380	47
10:18	2,190	5	+ 0.23%	21,377	47
10:08	2,190	5	+ 0.23%	21,277	46
10:06	2,175	10	- 0.46%	21,263	46
10:05	2,190	5	+ 0.23%	21,257	46
09:59	2,190	5	+ 0.23%	21,256	46
09:56	2,170	15	- 0.69%	21,255	46