시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,190	5	+ 0.23%	13,831	30
09:51	2,175	10	- 0.46%	13,557	30
09:49	2,170	15	- 0.69%	13,556	30
09:45	2,190	5	+ 0.23%	6,132	13
09:43	2,190	5	+ 0.23%	6,122	13
09:41	2,195	10	+ 0.46%	5,822	13
09:40	2,195	10	+ 0.46%	5,821	13
09:39	2,195	10	+ 0.46%	5,820	13
09:36	2,195	10	+ 0.46%	5,819	13
09:35	2,195	10	+ 0.46%	4,512	10