시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,195	10	+ 0.46%	4,498	10
09:33	2,180	5	- 0.23%	4,489	10
09:32	2,195	10	+ 0.46%	4,485	10
09:31	2,180	5	- 0.23%	4,481	10
09:30	2,195	10	+ 0.46%	4,459	10
09:24	2,195	10	+ 0.46%	4,159	9
09:19	2,195	10	+ 0.46%	4,108	9
09:15	2,180	5	- 0.23%	4,007	9
09:14	2,190	5	+ 0.23%	2,007	4
09:13	2,190	5	+ 0.23%	1,964	4