시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,215	30	+ 1.37%	64,398	141
14:39	2,215	30	+ 1.37%	63,352	139
14:37	2,210	25	+ 1.14%	63,351	139
14:32	2,210	25	+ 1.14%	58,809	129
14:29	2,210	25	+ 1.14%	58,769	129
14:28	2,205	20	+ 0.92%	58,669	129
14:17	2,205	20	+ 0.92%	58,668	129
14:16	2,205	20	+ 0.92%	58,606	128
14:15	2,205	20	+ 0.92%	56,497	124
14:12	2,200	15	+ 0.69%	56,276	123