시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,205	20	+ 0.92%	56,275	123
14:07	2,205	20	+ 0.92%	55,875	122
14:04	2,205	20	+ 0.92%	55,375	121
14:01	2,215	30	+ 1.37%	55,373	121
13:55	2,210	25	+ 1.14%	51,813	113
13:50	2,205	20	+ 0.92%	51,812	113
13:48	2,205	20	+ 0.92%	50,600	111
13:47	2,205	20	+ 0.92%	50,599	111
13:37	2,210	25	+ 1.14%	50,597	111
13:36	2,210	25	+ 1.14%	50,595	111