시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,210	25	+ 1.14%	50,594	111
13:25	2,210	25	+ 1.14%	50,593	111
13:19	2,210	25	+ 1.14%	50,392	110
13:18	2,210	25	+ 1.14%	50,391	110
13:15	2,210	25	+ 1.14%	50,361	110
13:08	2,200	15	+ 0.69%	49,930	109
13:04	2,200	15	+ 0.69%	49,929	109
13:01	2,200	15	+ 0.69%	49,791	109
13:00	2,200	15	+ 0.69%	49,789	109
12:58	2,200	15	+ 0.69%	49,579	109