시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,210	25	+ 1.14%	49,578	109
12:52	2,195	10	+ 0.46%	49,577	109
12:51	2,210	25	+ 1.14%	46,577	102
12:49	2,210	25	+ 1.14%	41,025	90
12:48	2,210	25	+ 1.14%	41,023	90
12:43	2,210	25	+ 1.14%	40,982	90
12:39	2,205	20	+ 0.92%	40,980	90
12:35	2,215	30	+ 1.37%	40,976	90
12:32	2,215	30	+ 1.37%	40,966	90
12:31	2,215	30	+ 1.37%	40,965	90