시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,215	30	+ 1.37%	40,865	89
12:23	2,200	15	+ 0.69%	40,864	89
12:20	2,215	30	+ 1.37%	40,863	89
12:19	2,200	15	+ 0.69%	40,622	89
12:15	2,205	20	+ 0.92%	40,599	89
12:14	2,215	30	+ 1.37%	40,593	89
12:13	2,215	30	+ 1.37%	40,324	88
12:12	2,210	25	+ 1.14%	40,323	88
12:10	2,210	25	+ 1.14%	39,636	87
12:09	2,210	25	+ 1.14%	39,632	87