시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,210	25	+ 1.14%	39,609	87
12:03	2,215	30	+ 1.37%	37,926	83
12:00	2,215	30	+ 1.37%	37,925	83
11:59	2,220	35	+ 1.60%	37,915	83
11:58	2,210	25	+ 1.14%	37,914	83
11:57	2,210	25	+ 1.14%	37,550	82
11:56	2,210	25	+ 1.14%	35,423	77
11:55	2,205	20	+ 0.92%	35,388	77
11:54	2,205	20	+ 0.92%	35,088	77
11:53	2,205	20	+ 0.92%	34,916	76