시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,200	15	+ 0.69%	30,854	67
11:50	2,200	15	+ 0.69%	30,834	67
11:48	2,200	15	+ 0.69%	30,829	67
11:47	2,200	15	+ 0.69%	30,809	67
11:46	2,200	15	+ 0.69%	30,807	67
11:42	2,200	15	+ 0.69%	30,806	67
11:40	2,195	10	+ 0.46%	30,470	66
11:38	2,195	10	+ 0.46%	27,315	60
11:36	2,195	10	+ 0.46%	27,313	60
11:34	2,195	10	+ 0.46%	26,013	57