시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,190	5	+ 0.23%	24,113	53
11:27	2,190	5	+ 0.23%	22,732	49
11:22	2,190	5	+ 0.23%	22,722	49
11:20	2,190	5	+ 0.23%	22,721	49
11:02	2,190	5	+ 0.23%	22,521	49
10:58	2,180	5	- 0.23%	21,802	47
10:56	2,180	5	- 0.23%	21,702	47
10:55	2,180	5	- 0.23%	21,602	47
10:44	2,185	0	0.00%	21,601	47
10:42	2,180	5	- 0.23%	21,556	47