시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,331	33	+ 2.54%	43,188	58
11:05	1,330	32	+ 2.47%	43,168	58
11:04	1,330	32	+ 2.47%	43,141	57
11:03	1,330	32	+ 2.47%	43,099	57
11:02	1,310	12	+ 0.92%	43,085	57
10:54	1,340	42	+ 3.24%	38,958	52
10:53	1,341	43	+ 3.31%	38,957	52
10:51	1,332	34	+ 2.62%	38,950	52
10:50	1,332	34	+ 2.62%	38,936	52
10:49	1,332	34	+ 2.62%	38,659	52