시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,334	36	+ 2.77%	38,424	51
10:44	1,344	46	+ 3.54%	38,423	51
10:43	1,342	44	+ 3.39%	38,373	51
10:42	1,344	46	+ 3.54%	38,339	51
10:40	1,336	38	+ 2.93%	38,304	51
10:38	1,343	45	+ 3.47%	38,297	51
10:36	1,344	46	+ 3.54%	38,290	51
10:32	1,347	49	+ 3.78%	38,282	51
10:31	1,345	47	+ 3.62%	38,272	51
10:30	1,344	46	+ 3.54%	38,221	51