시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,336	38	+ 2.93%	36,961	49
10:05	1,349	51	+ 3.93%	36,931	49
10:04	1,348	50	+ 3.85%	36,821	49
10:03	1,348	50	+ 3.85%	36,486	49
10:02	1,348	50	+ 3.85%	35,976	48
10:00	1,348	50	+ 3.85%	35,969	48
09:59	1,346	48	+ 3.70%	35,958	48
09:58	1,344	46	+ 3.54%	30,117	40
09:56	1,344	46	+ 3.54%	30,058	40
09:53	1,345	47	+ 3.62%	30,045	40