시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,335	37	+ 2.85%	30,035	40
09:50	1,345	47	+ 3.62%	30,033	40
09:49	1,344	46	+ 3.54%	26,821	36
09:48	1,341	43	+ 3.31%	25,321	34
09:45	1,320	22	+ 1.70%	22,811	30
09:44	1,328	30	+ 2.31%	22,784	30
09:43	1,340	42	+ 3.24%	22,773	30
09:41	1,344	46	+ 3.54%	22,772	30
09:39	1,338	40	+ 3.08%	21,752	29
09:38	1,330	32	+ 2.47%	21,744	29