시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,345	47	+ 3.62%	21,737	29
09:34	1,342	44	+ 3.39%	21,637	29
09:33	1,337	39	+ 3.01%	21,386	28
09:32	1,345	47	+ 3.62%	20,920	28
09:31	1,343	45	+ 3.47%	20,880	28
09:30	1,344	46	+ 3.54%	20,642	27
09:29	1,344	46	+ 3.54%	20,480	27
09:28	1,343	45	+ 3.47%	20,320	27
09:26	1,343	45	+ 3.47%	20,313	27
09:25	1,337	39	+ 3.01%	20,275	27