시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,337	39	+ 3.01%	19,260	26
09:22	1,344	46	+ 3.54%	19,244	26
09:21	1,334	36	+ 2.77%	19,144	25
09:20	1,336	38	+ 2.93%	19,094	25
09:19	1,346	48	+ 3.70%	18,994	25
09:18	1,346	48	+ 3.70%	18,894	25
09:16	1,345	47	+ 3.62%	18,409	24
09:15	1,344	46	+ 3.54%	18,408	24
09:14	1,344	46	+ 3.54%	17,579	23
09:13	1,342	44	+ 3.39%	12,579	17