시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,340	42	+ 3.24%	11,573	15
09:11	1,345	47	+ 3.62%	10,916	14
09:10	1,336	38	+ 2.93%	8,909	12
09:09	1,340	42	+ 3.24%	8,708	11
09:08	1,336	38	+ 2.93%	7,006	9
09:07	1,317	19	+ 1.46%	4,602	6
09:06	1,301	3	+ 0.23%	4,253	5
09:05	1,301	3	+ 0.23%	3,706	5
09:04	1,298	0	0.00%	3,151	4
09:03	1,298	0	0.00%	3,122	4