시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,323	25	+ 1.93%	63,481	84
13:47	1,323	25	+ 1.93%	63,478	84
13:44	1,323	25	+ 1.93%	60,478	80
13:43	1,322	24	+ 1.85%	60,378	80
13:42	1,322	24	+ 1.85%	60,372	80
13:37	1,323	25	+ 1.93%	60,369	80
13:36	1,323	25	+ 1.93%	60,350	80
13:31	1,323	25	+ 1.93%	60,317	80
13:30	1,323	25	+ 1.93%	60,298	80
13:28	1,324	26	+ 2.00%	60,295	80