시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,324	26	+ 2.00%	60,294	80
13:24	1,324	26	+ 2.00%	60,288	80
13:21	1,324	26	+ 2.00%	60,285	80
13:20	1,324	26	+ 2.00%	59,962	80
13:18	1,325	27	+ 2.08%	59,940	80
13:17	1,325	27	+ 2.08%	59,937	80
13:12	1,325	27	+ 2.08%	59,414	79
13:09	1,326	28	+ 2.16%	59,411	79
13:06	1,326	28	+ 2.16%	59,405	79
13:05	1,326	28	+ 2.16%	59,402	79