시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,325	27	+ 2.08%	59,398	79
13:03	1,325	27	+ 2.08%	59,397	79
13:00	1,327	29	+ 2.23%	59,387	79
12:54	1,328	30	+ 2.31%	59,384	79
12:52	1,325	27	+ 2.08%	58,881	78
12:51	1,325	27	+ 2.08%	58,874	78
12:50	1,326	28	+ 2.16%	56,671	75
12:49	1,327	29	+ 2.23%	56,586	75
12:48	1,327	29	+ 2.23%	56,531	75
12:46	1,310	12	+ 0.92%	55,996	74