시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,329	31	+ 2.39%	53,496	71
12:39	1,328	30	+ 2.31%	53,493	71
12:37	1,328	30	+ 2.31%	53,225	71
12:36	1,328	30	+ 2.31%	53,200	71
12:35	1,328	30	+ 2.31%	53,181	71
12:32	1,328	30	+ 2.31%	53,083	71
12:30	1,329	31	+ 2.39%	48,956	65
12:28	1,328	30	+ 2.31%	48,953	65
12:27	1,329	31	+ 2.39%	48,881	65
12:26	1,318	20	+ 1.54%	48,860	65