시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,329	31	+ 2.39%	48,859	65
12:20	1,329	31	+ 2.39%	48,856	65
12:19	1,329	31	+ 2.39%	48,846	65
12:18	1,327	29	+ 2.23%	48,426	64
12:15	1,327	29	+ 2.23%	48,416	64
12:12	1,327	29	+ 2.23%	48,226	64
12:06	1,329	31	+ 2.39%	48,223	64
12:01	1,330	32	+ 2.47%	48,220	64
12:00	1,330	32	+ 2.47%	48,213	64
11:59	1,317	19	+ 1.46%	48,190	64