시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,330	32	+ 2.47%	48,186	64
11:52	1,330	32	+ 2.47%	48,183	64
11:50	1,317	19	+ 1.46%	48,173	64
11:48	1,330	32	+ 2.47%	48,172	64
11:47	1,329	31	+ 2.39%	48,170	64
11:46	1,330	32	+ 2.47%	48,169	64
11:45	1,301	3	+ 0.23%	47,319	63
11:44	1,330	32	+ 2.47%	45,419	60
11:42	1,330	32	+ 2.47%	45,412	60
11:41	1,328	30	+ 2.31%	45,110	60