시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,329	31	+ 2.39%	45,109	60
11:39	1,321	23	+ 1.77%	45,009	60
11:36	1,330	32	+ 2.47%	43,410	58
11:33	1,330	32	+ 2.47%	43,408	58
11:30	1,330	32	+ 2.47%	43,398	58
11:29	1,330	32	+ 2.47%	43,384	58
11:27	1,331	33	+ 2.54%	43,314	58
11:20	1,330	32	+ 2.47%	43,307	58
11:16	1,331	33	+ 2.54%	43,305	58
11:10	1,331	33	+ 2.54%	43,195	58