시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	245,500	3,500	- 1.41%	98,674	24,341
13:49	245,000	4,000	- 1.61%	98,504	24,299
13:48	246,000	3,000	- 1.21%	98,156	24,214
13:47	245,500	3,500	- 1.41%	97,673	24,095
13:46	246,000	3,000	- 1.21%	97,390	24,026
13:45	245,500	3,500	- 1.41%	97,176	23,973
13:44	245,500	3,500	- 1.41%	96,494	23,806
13:43	245,000	4,000	- 1.61%	96,337	23,767
13:42	245,500	3,500	- 1.41%	95,777	23,630
13:41	245,500	3,500	- 1.41%	95,602	23,587