시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	245,500	3,500	- 1.41%	95,035	23,448
13:39	245,500	3,500	- 1.41%	94,741	23,376
13:38	245,000	4,000	- 1.61%	94,294	23,266
13:37	245,000	4,000	- 1.61%	93,999	23,194
13:36	245,500	3,500	- 1.41%	92,808	22,902
13:35	245,000	4,000	- 1.61%	92,660	22,865
13:34	245,000	4,000	- 1.61%	92,516	22,830
13:33	245,500	3,500	- 1.41%	92,336	22,786
13:32	245,000	4,000	- 1.61%	92,131	22,736
13:31	245,000	4,000	- 1.61%	91,966	22,695