시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	245,000	4,000	- 1.61%	91,797	22,654
13:29	245,000	4,000	- 1.61%	91,585	22,602
13:28	244,500	4,500	- 1.81%	91,186	22,504
13:27	244,500	4,500	- 1.81%	90,810	22,412
13:26	245,000	4,000	- 1.61%	90,581	22,356
13:25	245,500	3,500	- 1.41%	90,433	22,320
13:24	245,500	3,500	- 1.41%	89,825	22,171
13:23	244,500	4,500	- 1.81%	88,810	21,923
13:22	245,000	4,000	- 1.61%	85,541	21,122
13:21	245,500	3,500	- 1.41%	85,241	21,048