시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	246,000	3,000	- 1.21%	84,025	20,749
13:19	245,500	3,500	- 1.41%	83,858	20,708
13:18	246,000	3,000	- 1.21%	83,252	20,559
13:17	246,000	3,000	- 1.21%	82,579	20,394
13:16	246,000	3,000	- 1.21%	82,493	20,373
13:15	246,000	3,000	- 1.21%	82,181	20,296
13:14	246,000	3,000	- 1.21%	82,081	20,271
13:13	246,500	2,500	- 1.00%	81,716	20,181
13:12	247,000	2,000	- 0.80%	81,574	20,146
13:11	247,000	2,000	- 0.80%	81,372	20,096