시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	247,000	2,000	- 0.80%	81,183	20,050
13:09	247,000	2,000	- 0.80%	81,042	20,015
13:08	247,000	2,000	- 0.80%	80,799	19,955
13:07	247,000	2,000	- 0.80%	80,634	19,914
13:06	246,000	3,000	- 1.21%	78,504	19,388
13:05	246,500	2,500	- 1.00%	78,385	19,359
13:04	246,000	3,000	- 1.21%	78,261	19,329
13:03	245,500	3,500	- 1.41%	76,378	18,865
13:02	245,500	3,500	- 1.41%	75,141	18,562
13:01	246,000	3,000	- 1.21%	74,520	18,409