시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	246,000	3,000	- 1.21%	74,408	18,382
12:59	246,000	3,000	- 1.21%	73,873	18,250
12:58	246,000	3,000	- 1.21%	73,474	18,152
12:57	246,500	2,500	- 1.00%	73,205	18,086
12:56	246,000	3,000	- 1.21%	72,900	18,010
12:55	246,000	3,000	- 1.21%	72,667	17,953
12:54	246,000	3,000	- 1.21%	72,341	17,873
12:53	246,000	3,000	- 1.21%	72,117	17,818
12:52	246,500	2,500	- 1.00%	71,947	17,776
12:51	246,500	2,500	- 1.00%	71,764	17,731