시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	246,000	3,000	- 1.21%	71,505	17,667
12:49	246,500	2,500	- 1.00%	71,304	17,618
12:48	246,000	3,000	- 1.21%	71,202	17,593
12:47	246,500	2,500	- 1.00%	70,943	17,529
12:46	246,500	2,500	- 1.00%	70,661	17,459
12:45	246,000	3,000	- 1.21%	70,487	17,417
12:44	246,000	3,000	- 1.21%	70,384	17,391
12:43	246,500	2,500	- 1.00%	70,230	17,353
12:42	246,500	2,500	- 1.00%	66,692	16,481
12:41	247,000	2,000	- 0.80%	66,543	16,444