시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	247,000	2,000	- 0.80%	66,388	16,406
12:39	247,000	2,000	- 0.80%	66,213	16,363
12:38	247,000	2,000	- 0.80%	66,030	16,318
12:37	246,500	2,500	- 1.00%	65,920	16,291
12:36	247,000	2,000	- 0.80%	65,781	16,256
12:35	246,500	2,500	- 1.00%	65,491	16,185
12:34	246,500	2,500	- 1.00%	65,291	16,136
12:33	247,000	2,000	- 0.80%	65,161	16,103
12:32	247,000	2,000	- 0.80%	65,025	16,070
12:31	247,000	2,000	- 0.80%	64,896	16,038