시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	246,500	2,500	- 1.00%	64,778	16,009
12:29	247,000	2,000	- 0.80%	64,579	15,960
12:28	246,500	2,500	- 1.00%	64,465	15,932
12:27	247,000	2,000	- 0.80%	64,277	15,885
12:26	246,500	2,500	- 1.00%	64,094	15,840
12:25	246,500	2,500	- 1.00%	63,761	15,758
12:24	246,500	2,500	- 1.00%	63,038	15,580
12:23	247,000	2,000	- 0.80%	62,668	15,489
12:22	247,000	2,000	- 0.80%	62,548	15,459
12:21	246,500	2,500	- 1.00%	62,445	15,434